Yield Basis

YB · 美元计价

$0.0574

1.24% ≈ ￥0.37884 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0588

24H 最低$0.0554

今日开盘$0.0567

24H 成交量$8.99万

流通市值$508.10万

24H 涨跌额($0.00)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$267.5	$279.10	$261.50	$1,043.53万	$53.72亿	-2.12%
3	ETH以太坊	$2227.3	$2,269.61	$2,206.28	$5.99亿	$2,722.65亿	-1.13%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.11万	$6,131.36万	2.35%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
616	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$12.01万	$2,230.86万	2.75%
644	IQIQ	$0.00069	$0.000748	$0.000661	$9.96万	$1,924.16万	2.37%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
114	STXStacks	$0.334	$0.354	$0.3273	$220.15万	$6.30亿	-1.74%
588	SHELLMyShell	$0.02097	$0.02144	$0.0201	$14.76万	$569.86万	2.79%
307	FFFalcon Finance	$0.08847	$0.08919	$0.08613	$47.22万	$2.07亿	0.94%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
161	WIFdogwifhat	$0.1663	$0.1688	$0.159	$125.03万	$1.66亿	3.81%
316	0G0G	$0.1496	$0.1523	$0.1402	$45.96万	$3,205.73万	5.80%
535	TURBOTurbo	$0.000735	$0.000747	$0.000685	$18.24万	$5,089.46万	6.68%