xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -3.59% |
| 3 |
ETH以太坊
|
$1936.91 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.30% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.49万 | $5,597.50万 | 0.18% |
| 547 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.45% |
| 187 |
TSMBTSMB
|
$408.2 | $412.50 | $392.92 | $95.31万 | — | 0.54% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.47% |
| 217 |
USDSUsds
|
$0.9977 | $1.01 | $0.9971 | $76.13万 | $85.71亿 | -0.27% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.00% |
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.44万 | $1,771.81万 | -3.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |
| 559 |
SHELLMyShell
|
$0.01945 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.15% |
| 154 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.56万 | $1.99亿 | 3.11% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.38万 | $2,137.58万 | -1.56% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $112.04万 | $1.51亿 | -2.91% |
| 127 |
0G0G
|
$0.1575 | $0.1611 | $0.1466 | $175.59万 | $3,238.36万 | 3.69% |
| 399 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.90万 | $4,625.93万 | -0.73% |