Synapse
SYN · 美元计价
$0.1447
-4.49%
≈ ￥0.95502
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1515
24H 成交量$68.89万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.59% |
| 136 |
TSMBTSMB
|
$358.2 | $397.88 | $352.87 | $183.00万 | — | -9.70% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.269 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -3.03% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 227 |
FFFalcon Finance
|
$0.08721 | $0.09379 | $0.08644 | $82.55万 | $2.07亿 | -5.24% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 527 |
VANAVana
|
$0.741 | $0.8 | $0.715 | $22.76万 | $2,238.04万 | -5.49% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
相关站点
共 40 个
Uniswap _比特币行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Uniswap _币种排行
Aster _比特币行情
BFUSD _加密货币行情
Official Trump _比特币行情
Hyperliquid _比特币
波场 _加密货币行情
BEB _比特币
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Zama _比特币
Raydium _以太坊ETH价格
USD1 _加密货币行情
BFUSD _比特币行情
EUR _BTC行情
RWUSD _比特币行情
Raydium _币种排行
SNXXB _币种排行
应用链 _数字货币市值
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _BTC行情
KORUB _币种排行
United Stables _BTC行情
达世币 _数字货币市值
Ondo _比特币行情
瑞波币 _数字货币市值
DRAMB _BTC行情
TONToken _比特币
Pepe _比特币
Aave _比特币行情
Tether Gold _数字货币市值