Ravencoin
RVN · 美元计价
$0.001176
-3.37%
≈ ￥0.0077616
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001217
24H 成交量$28.69万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.63万 | $44.85亿 | -2.59% |
| 3 |
ETH以太坊
|
$1898.48 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.90% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 231 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.78万 | — | -2.69% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.99万 | $9,144.40万 | -5.98% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | -0.02% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.27万 | $2,043.01万 | -3.63% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 94 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $256.58万 | $5.47亿 | -1.73% |
| 18 |
SHELLMyShell
|
$0.03521 | $0.05163 | $0.0194 | $3,457.48万 | $701.35万 | 80.75% |
| 115 |
FFFalcon Finance
|
$0.09132 | $0.09257 | $0.08664 | $186.73万 | $2.10亿 | 5.06% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.21万 | $1.50亿 | -3.86% |
| 120 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $175.74万 | $3,315.51万 | -1.79% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.87万 | $4,644.13万 | -4.73% |