昭链数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02525
0.96% ≈ ￥0.16665 ($0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.02866
24H 最低$0.02498
今日开盘$0.02501
24H 成交量$449.44万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
BFUSD $0.9994 +0.01% Huma Finance $0.02184 -20.70% SNXXB $6.16 -13.73% Polkadot $0.937 -1.89% CRWVB $51.08 -8.03% Bitcoin CashBCH $275.7 -2.99% Sophon $0.00146 -12.05% KORUB $11.03 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 BCH BCHBitcoin Cash $275.7 $286.80 $272.80 $435.44万 $54.92亿 -2.99%
3 ETH ETHEthereum $2257.5 $2,317.84 $2,237.38 $5.09亿 $2,755.09亿 -1.56%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
640 RIF RIFRSK Infrastructure Framework $0.0624 $0.0645 $0.0621 $8.55万 $6,232.84万 -2.50%
534 ARPA ARPAARPA Chain $0.00996 $0.01022 $0.00982 $17.83万 $1,502.27万 -1.09%
163 TSMB TSMBTSMB $405.17 $416.26 $398.54 $104.52万 — -2.18%
478 EGLD EGLDMultiversX (Elrond) $3.301 $3.42 $3.28 $22.26万 $1.05亿 -2.86%
610 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.44万 $95.29亿 0.02%
572 ACH ACHAlchemy Pay $0.00456 $0.00475 $0.00452 $14.52万 $2,271.88万 -3.39%
688 IQ IQIQ $0.000704 $0.000739 $0.0007 $2.61万 $1,995.70万 -4.48%
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
102 STX STXStacks $0.3221 $0.3395 $0.3151 $242.98万 $6.17亿 -3.16%
431 SHELL SHELLMyShell $0.02299 $0.02434 $0.02296 $27.62万 $640.25万 -2.17%
301 FF FFFalcon Finance $0.08815 $0.09251 $0.08753 $47.02万 $2.09亿 -2.92%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
508 VANA VANAVana $0.773 $0.834 $0.772 $19.38万 $2,440.14万 -6.87%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
203 WIF WIFdogwifhat $0.1682 $0.1773 $0.1676 $79.61万 $1.69亿 -4.54%
322 0G 0G0G $0.1565 $0.1689 $0.155 $43.58万 $3,397.81万 -6.40%
552 TURBO TURBOTurbo $0.00075 $0.00079 $0.000747 $16.36万 $5,213.55万 -4.09%

相关站点

共 40 个
Tether Gold _加密货币行情 KORUB _以太坊ETH价格 Lisk _加密货币行情 Celestia _数字货币市值 Filecoin _币种排行 Celo _加密货币行情 Ripple USD _比特币行情 Plasma _数字货币市值 First Digital _比特币行情 RedStone _比特币行情 INTWB _币种排行 Aerodrome _加密货币行情 Lisk _币种排行 Litecoin _比特币 Bitcoin _加密货币行情 Polkadot _数字货币市值 Lisk _币种排行 1000CAT _比特币行情 Solana _比特币 Haedal _数字货币市值 LayerZero _币种排行 Quant _加密货币行情 Hedera _比特币 Pendle _加密货币行情 TRON _BTC行情 Zcash _比特币 CRCLB _BTC行情 AMDB _数字货币市值 CRWVB _比特币 First Digital _币种排行 First Digital _数字货币市值 Uniswap _比特币行情 Initia _加密货币行情 BNCB _比特币行情 First Digital _比特币行情 RedStone _加密货币行情 United Stables _以太坊ETH价格 RedStone _比特币行情 NBISB _比特币 Haedal _BTC行情