KAITO
KAITO · 美元计价
$0.2135
-7.86%
≈ ￥1.4091
(-$0.02)
更新于 2026-11-06 04:50:02
24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2317
24H 成交量$108.67万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 3 |
ETH以太坊
|
$2250.98 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.85% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.40% |
| 134 |
TSMBTSMB
|
$356.13 | $397.88 | $352.87 | $186.26万 | — | -10.07% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.247 | $3.67 | $3.09 | $35.09万 | $9,808.34万 | -3.22% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3523 | $0.3641 | $0.3274 | $266.10万 | $6.41亿 | 0.14% |
| 568 |
SHELLMyShell
|
$0.02042 | $0.02281 | $0.02028 | $18.72万 | $561.55万 | -9.12% |
| 227 |
FFFalcon Finance
|
$0.08692 | $0.09379 | $0.08644 | $81.30万 | $2.07亿 | -4.83% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 530 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.51% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.78万 | $1.61亿 | -2.82% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
相关站点
共 40 个
Official Trump _比特币行情
Uniswap _加密货币行情
艾达币 _币种排行
BEAMX _比特币
Sei _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _币种排行
Plasma _加密货币行情
Caldera _加密货币行情
SNXXB _比特币行情
Hedera _数字货币市值
Arbitrum _比特币
World Liberty _比特币行情
比特现金 _比特币行情
狗币 _加密货币行情
EUR _币种排行
Sui _比特币
1000CAT _BTC行情
Ether.fi _币种排行
Starknet _加密货币行情
Hyperliquid _BTC行情
Quant _币种排行
Ondo _BTC行情
Raydium _比特币行情
比特币 _加密货币行情
Gram _比特币行情
莱特币 _BTC行情
Ether.fi _比特币
Near Protocol _比特币
Bittensor _币种排行
Raydium _比特币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
比特币 _加密货币行情
Polygon _数字货币市值
恒星币 _比特币行情
BFUSD _比特币行情
Caldera _数字货币市值