Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.68
-2.96%
≈ ￥387.288
(-$1.79)
更新于 2026-11-14 14:15:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.47
24H 成交量$549.74万
流通市值$8,769.81万
24H 涨跌额(-$1.79)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $411.03万 | $44.85亿 | -0.23% |
| 3 |
ETH以太坊
|
$1905.81 | $1,989.11 | $1,878.00 | $5.93亿 | $2,360.23亿 | -0.61% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.70万 | $5,536.41万 | -0.55% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.22万 | $1,345.77万 | 0.00% |
| 232 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.44万 | — | -2.08% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.52% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.63万 | $2,043.01万 | 0.00% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | 0.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2816 | $0.3017 | $0.2753 | $269.54万 | $5.47亿 | 0.61% |
| 19 |
SHELLMyShell
|
$0.03305 | $0.05163 | $0.01907 | $3,124.70万 | $701.35万 | 73.31% |
| 119 |
FFFalcon Finance
|
$0.09129 | $0.09215 | $0.08664 | $184.09万 | $2.10亿 | 4.22% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.33万 | $2,253.13万 | 1.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 147 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $125.10万 | $1.50亿 | -0.20% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1525 | $182.03万 | $3,315.51万 | 3.14% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.89万 | $4,644.13万 | -1.65% |