Genius
GENIUS · 美元计价
$0.2806
-0.81%
≈ ￥1.852
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2829
24H 成交量$22.27万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |
| 3 |
ETH以太坊
|
$2046.98 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -1.16% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |
| 662 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.73万 | $1,397.15万 | -0.99% |
| 152 |
TSMBTSMB
|
$400.83 | $418.53 | $399.55 | $111.68万 | — | -2.57% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.51万 | $9,219.65万 | -1.61% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.04% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 645 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -3.00% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.44万 | $2,268.46万 | -2.34% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.60% |
| 80 |
0G0G
|
$0.1528 | $0.1615 | $0.1456 | $320.14万 | $3,318.23万 | 3.03% |
| 592 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $11.40万 | $4,846.22万 | -1.74% |