Ether.fi
ETHFI · 美元计价
$0.5083
-8.91%
≈ ￥3.3548
(-$0.05)
更新于 2026-11-15 12:30:02
24H 最高$0.5721
24H 最低$0.4685
今日开盘$0.558
24H 成交量$522.22万
流通市值$4.95亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$207.3 | $218.20 | $195.70 | $873.35万 | $41.79亿 | -3.85% |
| 3 |
ETH以太坊
|
$1819.13 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.91% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.64% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.34% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.77万 | — | -0.64% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.83 | $2.47 | $59.71万 | $8,341.37万 | -6.64% |
| 303 |
USDSUsds
|
$0.9996 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.11% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.24万 | $1,898.62万 | -5.74% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2682 | $0.2822 | $0.2531 | $273.78万 | $5.08亿 | -3.42% |
| 40 |
SHELLMyShell
|
$0.03111 | $0.03648 | $0.02578 | $1,570.01万 | $724.12万 | -2.02% |
| 134 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $194.20万 | $2.15亿 | 1.62% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 140 |
VANAVana
|
$0.648 | $0.698 | $0.607 | $174.90万 | $2,016.93万 | -6.76% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1325 | $0.1483 | $0.1236 | $240.37万 | $1.37亿 | -9.12% |
| 139 |
0G0G
|
$0.1411 | $0.1597 | $0.1336 | $174.98万 | $3,204.86万 | -9.84% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.62万 | $4,233.36万 | -8.59% |