Bubblemaps
BMT · 美元计价
$0.02096
-7.99%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.02283
24H 最低$0.02086
今日开盘$0.02278
24H 成交量$173.20万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.14万 | $46.83亿 | -0.04% |
| 3 |
ETH以太坊
|
$2045.4 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.54% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.48万 | $5,666.12万 | -1.44% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.22% |
| 153 |
TSMBTSMB
|
$402.78 | $418.53 | $399.55 | $110.62万 | — | -2.30% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | -0.59% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.03% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 486 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.74% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 641 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.60万 | $541.62万 | -1.57% |
| 182 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08415 | $89.98万 | $2.02亿 | -0.58% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.80万 | $2,268.46万 | -1.94% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 75 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $348.46万 | $3,318.23万 | 6.76% |
| 607 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.64万 | $4,846.22万 | -1.46% |