BIO Protocol
BIO · 美元计价
$0.01653
-10.41%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.01864
24H 最低$0.01569
今日开盘$0.01845
24H 成交量$105.48万
流通市值$2,778.97万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $877.90万 | $41.79亿 | -4.62% |
| 3 |
ETH以太坊
|
$1816.28 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.38% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -7.17% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.00% |
| 451 |
TSMBTSMB
|
$391.94 | $395.23 | $388.62 | $26.75万 | — | -0.70% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.77% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.26万 | $1,898.62万 | -6.23% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $273.01万 | $5.08亿 | -4.41% |
| 40 |
SHELLMyShell
|
$0.03054 | $0.03648 | $0.02578 | $1,566.38万 | $724.12万 | -4.92% |
| 134 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $193.10万 | $2.15亿 | 0.44% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.19万 | $2,016.93万 | -7.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.69万 | $1.37亿 | -10.11% |
| 140 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $175.10万 | $3,204.86万 | -10.98% |
| 330 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.42万 | $4,233.36万 | -9.16% |